Week of Apr 15, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
Apr 15, 2024 | $11.82 | $12.01 | $11.50 | $11.74 | 313,461 | 1:1 |
Apr 16, 2024 | $11.53 | $12.17 | $11.47 | $11.88 | 489,733 | 1:1 |
Apr 17, 2024 | $11.80 | $11.94 | $11.65 | $11.65 | 298,729 | 1:1 |
Apr 18, 2024 | $11.53 | $11.75 | $11.28 | $11.50 | 408,659 | 1:1 |
Apr 19, 2024 | $11.42 | $11.78 | $11.27 | $11.57 | 346,978 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.