Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $19.99 84,944 1:1 $19.42 $20.16 $18.70
January 15, 2019 $19.59 72,948 1:1 $20.19 $20.25 $19.03
January 16, 2019 $18.90 74,504 1:1 $19.71 $20.22 $18.41
January 17, 2019 $18.15 64,921 1:1 $18.82 $19.14 $18.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.