Historic Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $15.20 310,967 1:1 $14.66 $15.70 $14.30
December 3, 2019 $15.34 164,980 1:1 $15.03 $15.42 $14.36
December 4, 2019 $14.92 176,992 1:1 $15.60 $15.60 $14.64
December 5, 2019 $14.12 156,516 1:1 $15.10 $15.10 $13.96
December 6, 2019 $14.33 87,109 1:1 $14.29 $14.42 $13.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.