Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $26.33 1,086,307 1:1 $28.51 $29.00 $25.66
March 19, 2019 $28.22 93,270 1:1 $27.11 $28.82 $27.11
March 20, 2019 $27.68 123,691 1:1 $29.03 $31.41 $27.34
March 21, 2019 $28.09 37,896 1:1 $27.04 $28.10 $27.00
March 22, 2019 $28.20 73,863 1:1 $27.44 $28.53 $27.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.