Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $9.58 360,736 1:1 $9.06 $9.63 $8.99
September 26, 2023 $10.08 359,114 1:1 $9.61 $10.32 $9.61
September 27, 2023 $9.86 206,572 1:1 $10.00 $10.29 $9.75
September 28, 2023 $9.66 267,891 1:1 $9.84 $9.99 $9.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.