Historic Price Lookup

Week of Feb 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
Feb 26, 2024 $13.10 $13.76 $12.72 $13.69 964,701 1:1
Feb 27, 2024 $13.87 $14.80 $13.82 $14.62 1,040,205 1:1
Feb 28, 2024 $14.60 $14.64 $13.32 $13.39 960,744 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Back to top