Week of Apr 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $19.46 | $20.37 | $18.94 | $19.16 | 1,015,277 | 1:1 |
| Apr 28, 2026 | $19.56 | $20.12 | $18.99 | $19.24 | 712,442 | 1:1 |
| Apr 29, 2026 | $26.70 | $26.76 | $26.66 | $26.67 | 71,372,282 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
