Week of Apr 06, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | $19.92 | $21.20 | $19.87 | $20.19 | 1,298,536 | 1:1 |
| Apr 07, 2026 | $20.21 | $20.64 | $19.60 | $20.12 | 1,257,829 | 1:1 |
| Apr 08, 2026 | $20.69 | $21.00 | $19.10 | $19.27 | 840,708 | 1:1 |
| Apr 09, 2026 | $19.25 | $20.11 | $19.24 | $19.95 | 582,221 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
