Historic Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $9.58 | 360,736 | 1:1 | $9.06 | $9.63 | $8.99 |
| September 26, 2023 | $10.08 | 359,114 | 1:1 | $9.61 | $10.32 | $9.61 |
| September 27, 2023 | $9.86 | 206,572 | 1:1 | $10.00 | $10.29 | $9.75 |
| September 28, 2023 | $9.66 | 267,891 | 1:1 | $9.84 | $9.99 | $9.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.