Week of Mar 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $17.13 | $17.35 | $16.36 | $16.82 | 929,960 | 1:1 |
| Mar 17, 2026 | $16.77 | $17.04 | $16.42 | $16.56 | 531,263 | 1:1 |
| Mar 18, 2026 | $16.68 | $16.68 | $15.45 | $15.49 | 787,905 | 1:1 |
| Mar 19, 2026 | $15.28 | $16.63 | $15.09 | $16.43 | 1,067,199 | 1:1 |
| Mar 20, 2026 | $16.79 | $17.21 | $16.27 | $17.00 | 1,382,556 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
